시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,690	1,440	+ 14.05%	1,277,603	14,955
11:38	11,830	1,580	+ 15.42%	1,265,300	14,811
11:37	11,550	1,300	+ 12.68%	1,243,514	14,555
11:36	11,550	1,300	+ 12.68%	1,242,879	14,548
11:35	11,570	1,320	+ 12.88%	1,240,507	14,520
11:34	11,530	1,280	+ 12.49%	1,237,436	14,485
11:33	11,450	1,200	+ 11.71%	1,236,962	14,480
11:32	11,490	1,240	+ 12.10%	1,236,428	14,473
11:31	11,470	1,220	+ 11.90%	1,236,411	14,473
11:30	11,460	1,210	+ 11.81%	1,236,307	14,472