시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,540	1,290	+ 12.59%	1,293,794	15,143
11:48	11,550	1,300	+ 12.68%	1,293,061	15,134
11:47	11,590	1,340	+ 13.07%	1,291,310	15,114
11:46	11,630	1,380	+ 13.46%	1,289,924	15,098
11:45	11,590	1,340	+ 13.07%	1,289,226	15,090
11:44	11,570	1,320	+ 12.88%	1,288,509	15,082
11:43	11,650	1,400	+ 13.66%	1,286,479	15,058
11:42	11,630	1,380	+ 13.46%	1,286,010	15,053
11:41	11,600	1,350	+ 13.17%	1,284,678	15,037
11:40	11,650	1,400	+ 13.66%	1,283,131	15,019