시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,430	1,180	+ 11.51%	1,311,740	15,348
11:58	11,460	1,210	+ 11.81%	1,310,721	15,337
11:57	11,460	1,210	+ 11.81%	1,309,981	15,328
11:56	11,420	1,170	+ 11.42%	1,309,395	15,322
11:55	11,420	1,170	+ 11.42%	1,307,753	15,303
11:54	11,420	1,170	+ 11.42%	1,305,131	15,273
11:53	11,480	1,230	+ 12.00%	1,298,935	15,202
11:52	11,490	1,240	+ 12.10%	1,297,870	15,190
11:51	11,500	1,250	+ 12.20%	1,296,705	15,176
11:50	11,500	1,250	+ 12.20%	1,295,863	15,167