시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,380	1,130	+ 11.02%	1,320,765	15,451
12:08	11,370	1,120	+ 10.93%	1,320,730	15,451
12:07	11,390	1,140	+ 11.12%	1,319,785	15,440
12:06	11,380	1,130	+ 11.02%	1,319,325	15,435
12:05	11,400	1,150	+ 11.22%	1,318,785	15,429
12:04	11,420	1,170	+ 11.42%	1,316,915	15,407
12:03	11,400	1,150	+ 11.22%	1,316,745	15,405
12:02	11,400	1,150	+ 11.22%	1,316,455	15,402
12:01	11,370	1,120	+ 10.93%	1,315,808	15,395
12:00	11,410	1,160	+ 11.32%	1,312,604	15,358