시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,930	680	+ 6.63%	1,502,904	17,479
15:09	10,910	660	+ 6.44%	1,499,925	17,447
15:08	10,910	660	+ 6.44%	1,499,534	17,443
15:07	10,920	670	+ 6.54%	1,497,743	17,423
15:06	10,930	680	+ 6.63%	1,496,525	17,410
15:05	10,930	680	+ 6.63%	1,496,405	17,409
15:04	10,920	670	+ 6.54%	1,495,625	17,400
15:03	10,930	680	+ 6.63%	1,493,547	17,377
15:02	10,970	720	+ 7.02%	1,493,207	17,374
15:01	10,970	720	+ 7.02%	1,492,951	17,371