시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,930 | 680 | + 6.63% | 1,502,904 | 17,479 |
15:09 | 10,910 | 660 | + 6.44% | 1,499,925 | 17,447 |
15:08 | 10,910 | 660 | + 6.44% | 1,499,534 | 17,443 |
15:07 | 10,920 | 670 | + 6.54% | 1,497,743 | 17,423 |
15:06 | 10,930 | 680 | + 6.63% | 1,496,525 | 17,410 |
15:05 | 10,930 | 680 | + 6.63% | 1,496,405 | 17,409 |
15:04 | 10,920 | 670 | + 6.54% | 1,495,625 | 17,400 |
15:03 | 10,930 | 680 | + 6.63% | 1,493,547 | 17,377 |
15:02 | 10,970 | 720 | + 7.02% | 1,493,207 | 17,374 |
15:01 | 10,970 | 720 | + 7.02% | 1,492,951 | 17,371 |