시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,250	1,000	+ 9.76%	1,339,802	15,666
12:18	11,230	980	+ 9.56%	1,336,635	15,631
12:17	11,350	1,100	+ 10.73%	1,326,860	15,521
12:16	11,390	1,140	+ 11.12%	1,325,603	15,506
12:15	11,370	1,120	+ 10.93%	1,324,673	15,496
12:14	11,410	1,160	+ 11.32%	1,322,867	15,475
12:13	11,420	1,170	+ 11.42%	1,322,711	15,473
12:12	11,420	1,170	+ 11.42%	1,322,306	15,469
12:11	11,410	1,160	+ 11.32%	1,321,809	15,463
12:10	11,380	1,130	+ 11.02%	1,321,539	15,460