시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,260	1,010	+ 9.85%	1,362,756	15,923
12:29	11,230	980	+ 9.56%	1,361,599	15,910
12:28	11,230	980	+ 9.56%	1,361,148	15,905
12:27	11,230	980	+ 9.56%	1,360,143	15,894
12:26	11,220	970	+ 9.46%	1,359,897	15,891
12:25	11,160	910	+ 8.88%	1,357,185	15,861
12:24	11,130	880	+ 8.59%	1,356,905	15,858
12:23	11,140	890	+ 8.68%	1,353,843	15,824
12:22	11,220	970	+ 9.46%	1,343,833	15,712
12:21	11,230	980	+ 9.56%	1,341,650	15,687