시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 11,170 | 920 | + 8.98% | 1,374,400 | 16,054 |
12:39 | 11,150 | 900 | + 8.78% | 1,374,163 | 16,051 |
12:38 | 11,150 | 900 | + 8.78% | 1,373,616 | 16,045 |
12:37 | 11,180 | 930 | + 9.07% | 1,368,352 | 15,986 |
12:36 | 11,200 | 950 | + 9.27% | 1,367,877 | 15,981 |
12:35 | 11,230 | 980 | + 9.56% | 1,367,076 | 15,972 |
12:34 | 11,220 | 970 | + 9.46% | 1,367,005 | 15,971 |
12:33 | 11,200 | 950 | + 9.27% | 1,366,929 | 15,970 |
12:32 | 11,200 | 950 | + 9.27% | 1,366,714 | 15,968 |
12:31 | 11,250 | 1,000 | + 9.76% | 1,365,858 | 15,958 |