시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,170	920	+ 8.98%	1,374,400	16,054
12:39	11,150	900	+ 8.78%	1,374,163	16,051
12:38	11,150	900	+ 8.78%	1,373,616	16,045
12:37	11,180	930	+ 9.07%	1,368,352	15,986
12:36	11,200	950	+ 9.27%	1,367,877	15,981
12:35	11,230	980	+ 9.56%	1,367,076	15,972
12:34	11,220	970	+ 9.46%	1,367,005	15,971
12:33	11,200	950	+ 9.27%	1,366,929	15,970
12:32	11,200	950	+ 9.27%	1,366,714	15,968
12:31	11,250	1,000	+ 9.76%	1,365,858	15,958