시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,200	950	+ 9.27%	1,379,299	16,108
12:49	11,200	950	+ 9.27%	1,379,025	16,105
12:48	11,190	940	+ 9.17%	1,378,270	16,097
12:47	11,170	920	+ 8.98%	1,378,195	16,096
12:46	11,170	920	+ 8.98%	1,378,049	16,094
12:45	11,160	910	+ 8.88%	1,378,028	16,094
12:44	11,160	910	+ 8.88%	1,377,421	16,087
12:43	11,140	890	+ 8.68%	1,377,355	16,086
12:42	11,130	880	+ 8.59%	1,376,684	16,079
12:41	11,130	880	+ 8.59%	1,376,335	16,075