시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,110	860	+ 8.39%	1,391,361	16,243
12:59	11,140	890	+ 8.68%	1,390,747	16,236
12:58	11,120	870	+ 8.49%	1,389,530	16,222
12:57	11,110	860	+ 8.39%	1,388,756	16,214
12:56	11,120	870	+ 8.49%	1,384,716	16,169
12:55	11,140	890	+ 8.68%	1,382,361	16,142
12:54	11,170	920	+ 8.98%	1,380,312	16,120
12:53	11,170	920	+ 8.98%	1,380,306	16,120
12:52	11,180	930	+ 9.07%	1,380,079	16,117
12:51	11,200	950	+ 9.27%	1,379,600	16,112