시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,160	910	+ 8.88%	1,403,911	16,383
13:19	11,180	930	+ 9.07%	1,402,251	16,365
13:18	11,200	950	+ 9.27%	1,402,059	16,362
13:17	11,240	990	+ 9.66%	1,401,999	16,362
13:16	11,200	950	+ 9.27%	1,401,788	16,359
13:15	11,220	970	+ 9.46%	1,401,626	16,358
13:14	11,250	1,000	+ 9.76%	1,401,472	16,356
13:13	11,250	1,000	+ 9.76%	1,401,197	16,353
13:12	11,230	980	+ 9.56%	1,400,463	16,344
13:11	11,250	1,000	+ 9.76%	1,400,137	16,341