시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,150	900	+ 8.78%	1,406,919	16,417
13:29	11,180	930	+ 9.07%	1,406,213	16,409
13:28	11,190	940	+ 9.17%	1,406,154	16,408
13:27	11,190	940	+ 9.17%	1,405,562	16,402
13:26	11,200	950	+ 9.27%	1,405,385	16,400
13:25	11,200	950	+ 9.27%	1,405,352	16,399
13:24	11,210	960	+ 9.37%	1,405,189	16,397
13:23	11,240	990	+ 9.66%	1,404,961	16,395
13:22	11,220	970	+ 9.46%	1,404,298	16,387
13:21	11,210	960	+ 9.37%	1,404,143	16,386