시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 11,210 | 960 | + 9.37% | 1,411,779 | 16,471 |
13:39 | 11,220 | 970 | + 9.46% | 1,411,522 | 16,468 |
13:38 | 11,220 | 970 | + 9.46% | 1,411,011 | 16,462 |
13:37 | 11,210 | 960 | + 9.37% | 1,410,876 | 16,461 |
13:36 | 11,230 | 980 | + 9.56% | 1,410,660 | 16,459 |
13:35 | 11,160 | 910 | + 8.88% | 1,409,980 | 16,451 |
13:34 | 11,160 | 910 | + 8.88% | 1,409,831 | 16,449 |
13:33 | 11,150 | 900 | + 8.78% | 1,408,601 | 16,435 |
13:32 | 11,150 | 900 | + 8.78% | 1,407,475 | 16,423 |
13:31 | 11,140 | 890 | + 8.68% | 1,407,294 | 16,421 |