시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,210	960	+ 9.37%	1,411,779	16,471
13:39	11,220	970	+ 9.46%	1,411,522	16,468
13:38	11,220	970	+ 9.46%	1,411,011	16,462
13:37	11,210	960	+ 9.37%	1,410,876	16,461
13:36	11,230	980	+ 9.56%	1,410,660	16,459
13:35	11,160	910	+ 8.88%	1,409,980	16,451
13:34	11,160	910	+ 8.88%	1,409,831	16,449
13:33	11,150	900	+ 8.78%	1,408,601	16,435
13:32	11,150	900	+ 8.78%	1,407,475	16,423
13:31	11,140	890	+ 8.68%	1,407,294	16,421