시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,150	900	+ 8.78%	1,414,171	16,498
13:48	11,150	900	+ 8.78%	1,413,683	16,492
13:47	11,200	950	+ 9.27%	1,412,782	16,482
13:46	11,190	940	+ 9.17%	1,412,713	16,482
13:45	11,200	950	+ 9.27%	1,412,663	16,481
13:44	11,220	970	+ 9.46%	1,412,441	16,478
13:43	11,190	940	+ 9.17%	1,412,414	16,478
13:42	11,220	970	+ 9.46%	1,411,863	16,472
13:41	11,240	990	+ 9.66%	1,411,851	16,472
13:40	11,210	960	+ 9.37%	1,411,779	16,471