시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,130	880	+ 8.59%	1,523,929	17,712
15:19	10,930	680	+ 6.63%	1,508,939	17,546
15:18	10,950	700	+ 6.83%	1,508,212	17,538
15:17	10,960	710	+ 6.93%	1,508,080	17,536
15:16	10,930	680	+ 6.63%	1,506,527	17,519
15:15	10,910	660	+ 6.44%	1,505,689	17,510
15:14	10,930	680	+ 6.63%	1,505,243	17,505
15:13	10,950	700	+ 6.83%	1,504,675	17,499
15:12	10,930	680	+ 6.63%	1,503,772	17,489
15:11	10,930	680	+ 6.63%	1,503,337	17,484