시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,130 | 880 | + 8.59% | 1,523,929 | 17,712 |
15:19 | 10,930 | 680 | + 6.63% | 1,508,939 | 17,546 |
15:18 | 10,950 | 700 | + 6.83% | 1,508,212 | 17,538 |
15:17 | 10,960 | 710 | + 6.93% | 1,508,080 | 17,536 |
15:16 | 10,930 | 680 | + 6.63% | 1,506,527 | 17,519 |
15:15 | 10,910 | 660 | + 6.44% | 1,505,689 | 17,510 |
15:14 | 10,930 | 680 | + 6.63% | 1,505,243 | 17,505 |
15:13 | 10,950 | 700 | + 6.83% | 1,504,675 | 17,499 |
15:12 | 10,930 | 680 | + 6.63% | 1,503,772 | 17,489 |
15:11 | 10,930 | 680 | + 6.63% | 1,503,337 | 17,484 |