| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 36,600 | 5,750 | + 18.64% | 4,390,609 | 156,598 |
| 13:59 | 36,700 | 5,850 | + 18.96% | 4,387,160 | 156,472 |
| 13:58 | 36,800 | 5,950 | + 19.29% | 4,370,997 | 155,879 |
| 13:57 | 37,050 | 6,200 | + 20.10% | 4,364,252 | 155,630 |
| 13:56 | 36,900 | 6,050 | + 19.61% | 4,359,966 | 155,471 |
| 13:55 | 36,900 | 6,050 | + 19.61% | 4,358,582 | 155,420 |
| 13:54 | 36,900 | 6,050 | + 19.61% | 4,355,907 | 155,321 |
| 13:53 | 36,950 | 6,100 | + 19.77% | 4,354,131 | 155,256 |
| 13:52 | 36,850 | 6,000 | + 19.45% | 4,352,562 | 155,198 |
| 13:51 | 36,850 | 6,000 | + 19.45% | 4,349,745 | 155,094 |