| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 36,900 | 6,050 | + 19.61% | 4,430,964 | 158,085 |
| 14:09 | 37,000 | 6,150 | + 19.94% | 4,426,943 | 157,936 |
| 14:08 | 37,050 | 6,200 | + 20.10% | 4,423,379 | 157,804 |
| 14:07 | 36,850 | 6,000 | + 19.45% | 4,415,156 | 157,500 |
| 14:06 | 36,850 | 6,000 | + 19.45% | 4,412,788 | 157,413 |
| 14:05 | 36,750 | 5,900 | + 19.13% | 4,411,417 | 157,363 |
| 14:04 | 36,750 | 5,900 | + 19.13% | 4,409,342 | 157,287 |
| 14:03 | 36,800 | 5,950 | + 19.29% | 4,407,569 | 157,221 |
| 14:02 | 36,850 | 6,000 | + 19.45% | 4,404,213 | 157,098 |
| 14:01 | 36,750 | 5,900 | + 19.13% | 4,399,073 | 156,909 |