| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 36,550 | 5,700 | + 18.48% | 4,477,377 | 159,787 |
| 14:19 | 36,600 | 5,750 | + 18.64% | 4,468,183 | 159,451 |
| 14:18 | 36,600 | 5,750 | + 18.64% | 4,465,420 | 159,350 |
| 14:17 | 36,800 | 5,950 | + 19.29% | 4,463,204 | 159,268 |
| 14:16 | 36,550 | 5,700 | + 18.48% | 4,456,893 | 159,037 |
| 14:15 | 36,800 | 5,950 | + 19.29% | 4,448,492 | 158,729 |
| 14:14 | 36,600 | 5,750 | + 18.64% | 4,447,409 | 158,690 |
| 14:13 | 36,850 | 6,000 | + 19.45% | 4,441,372 | 158,468 |
| 14:12 | 36,850 | 6,000 | + 19.45% | 4,439,642 | 158,404 |
| 14:11 | 36,800 | 5,950 | + 19.29% | 4,434,442 | 158,213 |