| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 37,050 | 6,200 | + 20.10% | 4,591,105 | 163,962 |
| 14:29 | 36,950 | 6,100 | + 19.77% | 4,562,174 | 162,888 |
| 14:28 | 36,750 | 5,900 | + 19.13% | 4,549,037 | 162,404 |
| 14:27 | 36,800 | 5,950 | + 19.29% | 4,535,886 | 161,921 |
| 14:26 | 36,300 | 5,450 | + 17.67% | 4,519,398 | 161,318 |
| 14:25 | 36,500 | 5,650 | + 18.31% | 4,495,063 | 160,434 |
| 14:24 | 36,550 | 5,700 | + 18.48% | 4,492,227 | 160,330 |
| 14:23 | 36,600 | 5,750 | + 18.64% | 4,488,958 | 160,211 |
| 14:22 | 36,650 | 5,800 | + 18.80% | 4,487,207 | 160,147 |
| 14:21 | 36,650 | 5,800 | + 18.80% | 4,483,347 | 160,005 |