| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 38,350 | 7,500 | + 24.31% | 4,924,893 | 176,611 |
| 14:39 | 38,400 | 7,550 | + 24.47% | 4,854,679 | 173,913 |
| 14:38 | 37,850 | 7,000 | + 22.69% | 4,731,338 | 169,188 |
| 14:37 | 37,400 | 6,550 | + 21.23% | 4,667,047 | 166,772 |
| 14:36 | 37,050 | 6,200 | + 20.10% | 4,644,721 | 165,942 |
| 14:35 | 37,000 | 6,150 | + 19.94% | 4,637,181 | 165,663 |
| 14:34 | 36,950 | 6,100 | + 19.77% | 4,630,763 | 165,425 |
| 14:33 | 36,750 | 5,900 | + 19.13% | 4,620,139 | 165,033 |
| 14:32 | 36,800 | 5,950 | + 19.29% | 4,612,828 | 164,764 |
| 14:31 | 37,050 | 6,200 | + 20.10% | 4,602,916 | 164,399 |