| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 38,700 | 7,850 | + 25.45% | 5,369,438 | 193,880 |
| 14:49 | 38,950 | 8,100 | + 26.26% | 5,340,548 | 192,760 |
| 14:48 | 38,900 | 8,050 | + 26.09% | 5,316,551 | 191,824 |
| 14:47 | 39,000 | 8,150 | + 26.42% | 5,298,826 | 191,134 |
| 14:46 | 39,050 | 8,200 | + 26.58% | 5,258,434 | 189,556 |
| 14:45 | 38,750 | 7,900 | + 25.61% | 5,211,714 | 187,742 |
| 14:44 | 38,950 | 8,100 | + 26.26% | 5,132,130 | 184,636 |
| 14:43 | 38,950 | 8,100 | + 26.26% | 5,089,218 | 182,967 |
| 14:42 | 38,650 | 7,800 | + 25.28% | 5,018,725 | 180,227 |
| 14:41 | 38,300 | 7,450 | + 24.15% | 4,949,211 | 177,543 |