| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 32,050 | 1,200 | + 3.89% | 125,244 | 4,016 |
| 09:07 | 31,850 | 1,000 | + 3.24% | 119,572 | 3,835 |
| 09:06 | 32,150 | 1,300 | + 4.21% | 111,665 | 3,581 |
| 09:05 | 32,050 | 1,200 | + 3.89% | 105,219 | 3,374 |
| 09:04 | 31,950 | 1,100 | + 3.57% | 101,042 | 3,240 |
| 09:03 | 31,850 | 1,000 | + 3.24% | 91,104 | 2,923 |
| 09:02 | 32,150 | 1,300 | + 4.21% | 79,035 | 2,537 |
| 09:01 | 32,100 | 1,250 | + 4.05% | 43,174 | 1,377 |
| 09:00 | 31,950 | 1,100 | + 3.57% | 17,749 | 561 |