| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 32,750 | 1,900 | + 6.16% | 287,763 | 9,325 |
| 09:17 | 32,600 | 1,750 | + 5.67% | 282,793 | 9,162 |
| 09:16 | 32,700 | 1,850 | + 6.00% | 275,667 | 8,930 |
| 09:15 | 32,550 | 1,700 | + 5.51% | 263,836 | 8,542 |
| 09:14 | 32,650 | 1,800 | + 5.84% | 252,968 | 8,187 |
| 09:13 | 32,650 | 1,800 | + 5.84% | 231,042 | 7,469 |
| 09:12 | 32,800 | 1,950 | + 6.32% | 218,831 | 7,069 |
| 09:11 | 32,750 | 1,900 | + 6.16% | 192,217 | 6,198 |
| 09:10 | 32,450 | 1,600 | + 5.19% | 139,446 | 4,474 |
| 09:09 | 32,050 | 1,200 | + 3.89% | 128,843 | 4,131 |