시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:28 | 32,200 | 1,350 | + 4.38% | 347,335 | 11,253 |
09:27 | 32,100 | 1,250 | + 4.05% | 344,903 | 11,175 |
09:26 | 32,050 | 1,200 | + 3.89% | 341,048 | 11,051 |
09:25 | 32,050 | 1,200 | + 3.89% | 338,666 | 10,974 |
09:24 | 32,150 | 1,300 | + 4.21% | 330,808 | 10,722 |
09:23 | 32,350 | 1,500 | + 4.86% | 322,113 | 10,442 |
09:22 | 32,400 | 1,550 | + 5.02% | 319,697 | 10,364 |
09:21 | 32,450 | 1,600 | + 5.19% | 312,562 | 10,133 |
09:20 | 32,600 | 1,750 | + 5.67% | 308,800 | 10,010 |
09:19 | 32,600 | 1,750 | + 5.67% | 296,227 | 9,601 |