시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,200	1,350	+ 4.38%	347,335	11,253
09:27	32,100	1,250	+ 4.05%	344,903	11,175
09:26	32,050	1,200	+ 3.89%	341,048	11,051
09:25	32,050	1,200	+ 3.89%	338,666	10,974
09:24	32,150	1,300	+ 4.21%	330,808	10,722
09:23	32,350	1,500	+ 4.86%	322,113	10,442
09:22	32,400	1,550	+ 5.02%	319,697	10,364
09:21	32,450	1,600	+ 5.19%	312,562	10,133
09:20	32,600	1,750	+ 5.67%	308,800	10,010
09:19	32,600	1,750	+ 5.67%	296,227	9,601