시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,800	2,950	+ 9.56%	583,831	19,163
09:37	32,850	2,000	+ 6.48%	395,179	12,812
09:36	32,650	1,800	+ 5.84%	380,098	12,318
09:35	32,500	1,650	+ 5.35%	374,839	12,146
09:34	32,500	1,650	+ 5.35%	372,583	12,073
09:33	32,550	1,700	+ 5.51%	367,082	11,894
09:32	32,550	1,700	+ 5.51%	363,677	11,783
09:31	32,400	1,550	+ 5.02%	362,628	11,749
09:30	32,550	1,700	+ 5.51%	357,480	11,582
09:29	32,400	1,550	+ 5.02%	350,577	11,357