시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:38 | 33,800 | 2,950 | + 9.56% | 583,831 | 19,163 |
09:37 | 32,850 | 2,000 | + 6.48% | 395,179 | 12,812 |
09:36 | 32,650 | 1,800 | + 5.84% | 380,098 | 12,318 |
09:35 | 32,500 | 1,650 | + 5.35% | 374,839 | 12,146 |
09:34 | 32,500 | 1,650 | + 5.35% | 372,583 | 12,073 |
09:33 | 32,550 | 1,700 | + 5.51% | 367,082 | 11,894 |
09:32 | 32,550 | 1,700 | + 5.51% | 363,677 | 11,783 |
09:31 | 32,400 | 1,550 | + 5.02% | 362,628 | 11,749 |
09:30 | 32,550 | 1,700 | + 5.51% | 357,480 | 11,582 |
09:29 | 32,400 | 1,550 | + 5.02% | 350,577 | 11,357 |