시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 33,650 | 2,800 | + 9.08% | 1,033,898 | 34,485 |
09:48 | 33,900 | 3,050 | + 9.89% | 1,001,475 | 33,396 |
09:47 | 33,950 | 3,100 | + 10.05% | 960,936 | 32,011 |
09:46 | 33,750 | 2,900 | + 9.40% | 923,954 | 30,755 |
09:45 | 33,750 | 2,900 | + 9.40% | 915,291 | 30,462 |
09:44 | 33,850 | 3,000 | + 9.72% | 893,096 | 29,710 |
09:43 | 33,950 | 3,100 | + 10.05% | 868,674 | 28,882 |
09:42 | 34,450 | 3,600 | + 11.67% | 812,098 | 26,952 |
09:41 | 33,950 | 3,100 | + 10.05% | 725,364 | 23,990 |
09:39 | 34,250 | 3,400 | + 11.02% | 635,961 | 20,939 |