시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,650	2,800	+ 9.08%	1,033,898	34,485
09:48	33,900	3,050	+ 9.89%	1,001,475	33,396
09:47	33,950	3,100	+ 10.05%	960,936	32,011
09:46	33,750	2,900	+ 9.40%	923,954	30,755
09:45	33,750	2,900	+ 9.40%	915,291	30,462
09:44	33,850	3,000	+ 9.72%	893,096	29,710
09:43	33,950	3,100	+ 10.05%	868,674	28,882
09:42	34,450	3,600	+ 11.67%	812,098	26,952
09:41	33,950	3,100	+ 10.05%	725,364	23,990
09:39	34,250	3,400	+ 11.02%	635,961	20,939