시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	33,600	2,750	+ 8.91%	1,246,897	41,733
09:58	33,750	2,900	+ 9.40%	1,235,589	41,352
09:57	33,800	2,950	+ 9.56%	1,226,697	41,052
09:56	34,000	3,150	+ 10.21%	1,206,100	40,354
09:55	34,350	3,500	+ 11.35%	1,136,870	37,975
09:54	33,650	2,800	+ 9.08%	1,087,238	36,277
09:53	33,550	2,700	+ 8.75%	1,080,451	36,049
09:52	33,750	2,900	+ 9.40%	1,070,889	35,728
09:51	33,650	2,800	+ 9.08%	1,058,118	35,297
09:50	33,450	2,600	+ 8.43%	1,047,437	34,938