시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 33,250 | 2,400 | + 7.78% | 1,336,752 | 44,728 |
10:08 | 33,300 | 2,450 | + 7.94% | 1,334,693 | 44,660 |
10:07 | 33,250 | 2,400 | + 7.78% | 1,330,146 | 44,508 |
10:06 | 33,100 | 2,250 | + 7.29% | 1,322,223 | 44,245 |
10:05 | 33,350 | 2,500 | + 8.10% | 1,312,685 | 43,928 |
10:04 | 33,200 | 2,350 | + 7.62% | 1,305,984 | 43,705 |
10:03 | 33,100 | 2,250 | + 7.29% | 1,295,838 | 43,369 |
10:02 | 33,500 | 2,650 | + 8.59% | 1,266,363 | 42,387 |
10:01 | 33,600 | 2,750 | + 8.91% | 1,258,038 | 42,108 |
10:00 | 33,650 | 2,800 | + 9.08% | 1,253,963 | 41,971 |