시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,250	2,400	+ 7.78%	1,336,752	44,728
10:08	33,300	2,450	+ 7.94%	1,334,693	44,660
10:07	33,250	2,400	+ 7.78%	1,330,146	44,508
10:06	33,100	2,250	+ 7.29%	1,322,223	44,245
10:05	33,350	2,500	+ 8.10%	1,312,685	43,928
10:04	33,200	2,350	+ 7.62%	1,305,984	43,705
10:03	33,100	2,250	+ 7.29%	1,295,838	43,369
10:02	33,500	2,650	+ 8.59%	1,266,363	42,387
10:01	33,600	2,750	+ 8.91%	1,258,038	42,108
10:00	33,650	2,800	+ 9.08%	1,253,963	41,971