시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 33,450 | 2,600 | + 8.43% | 1,385,103 | 46,351 |
10:18 | 33,500 | 2,650 | + 8.59% | 1,382,654 | 46,269 |
10:17 | 33,650 | 2,800 | + 9.08% | 1,381,367 | 46,226 |
10:16 | 33,450 | 2,600 | + 8.43% | 1,377,431 | 46,094 |
10:15 | 33,750 | 2,900 | + 9.40% | 1,369,822 | 45,838 |
10:14 | 33,650 | 2,800 | + 9.08% | 1,365,465 | 45,691 |
10:13 | 33,550 | 2,700 | + 8.75% | 1,357,219 | 45,413 |
10:12 | 33,500 | 2,650 | + 8.59% | 1,353,754 | 45,297 |
10:11 | 33,500 | 2,650 | + 8.59% | 1,349,313 | 45,148 |
10:10 | 33,500 | 2,650 | + 8.59% | 1,342,474 | 44,919 |