시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,450	2,600	+ 8.43%	1,385,103	46,351
10:18	33,500	2,650	+ 8.59%	1,382,654	46,269
10:17	33,650	2,800	+ 9.08%	1,381,367	46,226
10:16	33,450	2,600	+ 8.43%	1,377,431	46,094
10:15	33,750	2,900	+ 9.40%	1,369,822	45,838
10:14	33,650	2,800	+ 9.08%	1,365,465	45,691
10:13	33,550	2,700	+ 8.75%	1,357,219	45,413
10:12	33,500	2,650	+ 8.59%	1,353,754	45,297
10:11	33,500	2,650	+ 8.59%	1,349,313	45,148
10:10	33,500	2,650	+ 8.59%	1,342,474	44,919