시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:29 | 33,950 | 3,100 | + 10.05% | 1,497,832 | 50,181 |
10:28 | 34,200 | 3,350 | + 10.86% | 1,489,690 | 49,903 |
10:27 | 33,850 | 3,000 | + 9.72% | 1,470,196 | 49,238 |
10:26 | 34,000 | 3,150 | + 10.21% | 1,458,256 | 48,833 |
10:25 | 33,950 | 3,100 | + 10.05% | 1,441,457 | 48,260 |
10:24 | 33,950 | 3,100 | + 10.05% | 1,426,524 | 47,752 |
10:23 | 33,800 | 2,950 | + 9.56% | 1,404,408 | 47,002 |
10:22 | 33,450 | 2,600 | + 8.43% | 1,392,600 | 46,602 |
10:21 | 33,500 | 2,650 | + 8.59% | 1,390,983 | 46,548 |
10:20 | 33,750 | 2,900 | + 9.40% | 1,388,907 | 46,478 |