시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,950	3,100	+ 10.05%	1,497,832	50,181
10:28	34,200	3,350	+ 10.86%	1,489,690	49,903
10:27	33,850	3,000	+ 9.72%	1,470,196	49,238
10:26	34,000	3,150	+ 10.21%	1,458,256	48,833
10:25	33,950	3,100	+ 10.05%	1,441,457	48,260
10:24	33,950	3,100	+ 10.05%	1,426,524	47,752
10:23	33,800	2,950	+ 9.56%	1,404,408	47,002
10:22	33,450	2,600	+ 8.43%	1,392,600	46,602
10:21	33,500	2,650	+ 8.59%	1,390,983	46,548
10:20	33,750	2,900	+ 9.40%	1,388,907	46,478