시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,300	7,450	+ 24.15%	5,815,825	211,263
14:59	38,450	7,600	+ 24.64%	5,792,871	210,382
14:58	38,350	7,500	+ 24.31%	5,761,625	209,179
14:57	38,150	7,300	+ 23.66%	5,703,587	206,957
14:56	39,450	8,600	+ 27.88%	5,603,643	203,083
14:55	39,350	8,500	+ 27.55%	5,584,617	202,332
14:54	39,350	8,500	+ 27.55%	5,556,881	201,239
14:53	39,500	8,650	+ 28.04%	5,488,093	198,526
14:52	39,050	8,200	+ 26.58%	5,424,637	196,032
14:51	38,750	7,900	+ 25.61%	5,406,930	195,342