시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 38,300 | 7,450 | + 24.15% | 5,815,825 | 211,263 |
14:59 | 38,450 | 7,600 | + 24.64% | 5,792,871 | 210,382 |
14:58 | 38,350 | 7,500 | + 24.31% | 5,761,625 | 209,179 |
14:57 | 38,150 | 7,300 | + 23.66% | 5,703,587 | 206,957 |
14:56 | 39,450 | 8,600 | + 27.88% | 5,603,643 | 203,083 |
14:55 | 39,350 | 8,500 | + 27.55% | 5,584,617 | 202,332 |
14:54 | 39,350 | 8,500 | + 27.55% | 5,556,881 | 201,239 |
14:53 | 39,500 | 8,650 | + 28.04% | 5,488,093 | 198,526 |
14:52 | 39,050 | 8,200 | + 26.58% | 5,424,637 | 196,032 |
14:51 | 38,750 | 7,900 | + 25.61% | 5,406,930 | 195,342 |