시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:39 | 34,900 | 4,050 | + 13.13% | 1,751,672 | 58,979 |
10:38 | 34,800 | 3,950 | + 12.80% | 1,729,762 | 58,220 |
10:37 | 34,650 | 3,800 | + 12.32% | 1,714,738 | 57,698 |
10:36 | 34,800 | 3,950 | + 12.80% | 1,689,218 | 56,811 |
10:35 | 35,000 | 4,150 | + 13.45% | 1,632,472 | 54,828 |
10:34 | 34,050 | 3,200 | + 10.37% | 1,535,904 | 51,478 |
10:33 | 34,050 | 3,200 | + 10.37% | 1,531,734 | 51,336 |
10:32 | 33,950 | 3,100 | + 10.05% | 1,525,404 | 51,121 |
10:31 | 34,150 | 3,300 | + 10.70% | 1,518,460 | 50,885 |
10:30 | 34,150 | 3,300 | + 10.70% | 1,504,052 | 50,393 |