시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,900	4,050	+ 13.13%	1,751,672	58,979
10:38	34,800	3,950	+ 12.80%	1,729,762	58,220
10:37	34,650	3,800	+ 12.32%	1,714,738	57,698
10:36	34,800	3,950	+ 12.80%	1,689,218	56,811
10:35	35,000	4,150	+ 13.45%	1,632,472	54,828
10:34	34,050	3,200	+ 10.37%	1,535,904	51,478
10:33	34,050	3,200	+ 10.37%	1,531,734	51,336
10:32	33,950	3,100	+ 10.05%	1,525,404	51,121
10:31	34,150	3,300	+ 10.70%	1,518,460	50,885
10:30	34,150	3,300	+ 10.70%	1,504,052	50,393