시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 35,850 | 5,000 | + 16.21% | 2,104,171 | 71,493 |
10:48 | 36,000 | 5,150 | + 16.69% | 2,063,833 | 70,047 |
10:47 | 35,850 | 5,000 | + 16.21% | 2,028,975 | 68,795 |
10:46 | 35,550 | 4,700 | + 15.24% | 1,992,463 | 67,488 |
10:45 | 35,450 | 4,600 | + 14.91% | 1,962,482 | 66,422 |
10:44 | 35,650 | 4,800 | + 15.56% | 1,931,699 | 65,325 |
10:43 | 35,250 | 4,400 | + 14.26% | 1,874,635 | 63,299 |
10:42 | 35,300 | 4,450 | + 14.43% | 1,843,222 | 62,191 |
10:41 | 34,950 | 4,100 | + 13.29% | 1,791,464 | 60,366 |
10:40 | 34,850 | 4,000 | + 12.97% | 1,770,530 | 59,637 |