시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	35,850	5,000	+ 16.21%	2,104,171	71,493
10:48	36,000	5,150	+ 16.69%	2,063,833	70,047
10:47	35,850	5,000	+ 16.21%	2,028,975	68,795
10:46	35,550	4,700	+ 15.24%	1,992,463	67,488
10:45	35,450	4,600	+ 14.91%	1,962,482	66,422
10:44	35,650	4,800	+ 15.56%	1,931,699	65,325
10:43	35,250	4,400	+ 14.26%	1,874,635	63,299
10:42	35,300	4,450	+ 14.43%	1,843,222	62,191
10:41	34,950	4,100	+ 13.29%	1,791,464	60,366
10:40	34,850	4,000	+ 12.97%	1,770,530	59,637