시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	37,450	6,600	+ 21.39%	2,559,947	88,297
10:58	37,250	6,400	+ 20.75%	2,535,636	87,389
10:57	37,200	6,350	+ 20.58%	2,507,521	86,346
10:56	37,200	6,350	+ 20.58%	2,460,710	84,607
10:55	37,450	6,600	+ 21.39%	2,426,798	83,342
10:54	37,500	6,650	+ 21.56%	2,374,852	81,398
10:53	36,750	5,900	+ 19.13%	2,266,368	77,381
10:52	36,450	5,600	+ 18.15%	2,213,767	75,454
10:51	35,800	4,950	+ 16.05%	2,137,281	72,676
10:50	35,600	4,750	+ 15.40%	2,128,569	72,365