시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,800	5,950	+ 19.29%	2,884,544	100,324
11:09	37,050	6,200	+ 20.10%	2,855,549	99,251
11:08	36,350	5,500	+ 17.83%	2,812,710	97,679
11:07	36,700	5,850	+ 18.96%	2,763,850	95,902
11:06	37,200	6,350	+ 20.58%	2,717,602	94,194
11:05	37,350	6,500	+ 21.07%	2,695,643	93,377
11:04	37,250	6,400	+ 20.75%	2,670,465	92,435
11:03	37,400	6,550	+ 21.23%	2,648,400	91,612
11:02	37,550	6,700	+ 21.72%	2,615,241	90,372
11:00	37,600	6,750	+ 21.88%	2,595,340	89,626