시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 36,800 | 5,950 | + 19.29% | 2,884,544 | 100,324 |
11:09 | 37,050 | 6,200 | + 20.10% | 2,855,549 | 99,251 |
11:08 | 36,350 | 5,500 | + 17.83% | 2,812,710 | 97,679 |
11:07 | 36,700 | 5,850 | + 18.96% | 2,763,850 | 95,902 |
11:06 | 37,200 | 6,350 | + 20.58% | 2,717,602 | 94,194 |
11:05 | 37,350 | 6,500 | + 21.07% | 2,695,643 | 93,377 |
11:04 | 37,250 | 6,400 | + 20.75% | 2,670,465 | 92,435 |
11:03 | 37,400 | 6,550 | + 21.23% | 2,648,400 | 91,612 |
11:02 | 37,550 | 6,700 | + 21.72% | 2,615,241 | 90,372 |
11:00 | 37,600 | 6,750 | + 21.88% | 2,595,340 | 89,626 |