시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 36,400 | 5,550 | + 17.99% | 3,048,364 | 106,316 |
11:19 | 36,550 | 5,700 | + 18.48% | 3,040,015 | 106,010 |
11:18 | 36,700 | 5,850 | + 18.96% | 3,024,890 | 105,456 |
11:17 | 36,500 | 5,650 | + 18.31% | 3,011,418 | 104,963 |
11:16 | 36,450 | 5,600 | + 18.15% | 2,970,380 | 103,476 |
11:15 | 36,450 | 5,600 | + 18.15% | 2,955,690 | 102,940 |
11:14 | 36,500 | 5,650 | + 18.31% | 2,943,059 | 102,479 |
11:13 | 36,950 | 6,100 | + 19.77% | 2,918,603 | 101,581 |
11:12 | 37,100 | 6,250 | + 20.26% | 2,909,980 | 101,262 |
11:11 | 36,800 | 5,950 | + 19.29% | 2,897,441 | 100,799 |