시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,400	5,550	+ 17.99%	3,048,364	106,316
11:19	36,550	5,700	+ 18.48%	3,040,015	106,010
11:18	36,700	5,850	+ 18.96%	3,024,890	105,456
11:17	36,500	5,650	+ 18.31%	3,011,418	104,963
11:16	36,450	5,600	+ 18.15%	2,970,380	103,476
11:15	36,450	5,600	+ 18.15%	2,955,690	102,940
11:14	36,500	5,650	+ 18.31%	2,943,059	102,479
11:13	36,950	6,100	+ 19.77%	2,918,603	101,581
11:12	37,100	6,250	+ 20.26%	2,909,980	101,262
11:11	36,800	5,950	+ 19.29%	2,897,441	100,799