시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 37,700 | 6,850 | + 22.20% | 3,384,842 | 119,031 |
11:29 | 37,850 | 7,000 | + 22.69% | 3,359,871 | 118,086 |
11:28 | 38,000 | 7,150 | + 23.18% | 3,345,362 | 117,536 |
11:27 | 38,050 | 7,200 | + 23.34% | 3,324,399 | 116,740 |
11:26 | 38,150 | 7,300 | + 23.66% | 3,289,817 | 115,423 |
11:25 | 38,000 | 7,150 | + 23.18% | 3,256,434 | 114,153 |
11:24 | 37,950 | 7,100 | + 23.02% | 3,185,692 | 111,461 |
11:23 | 37,100 | 6,250 | + 20.26% | 3,079,081 | 107,447 |
11:22 | 36,750 | 5,900 | + 19.13% | 3,064,056 | 106,892 |
11:21 | 36,750 | 5,900 | + 19.13% | 3,055,405 | 106,574 |