시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,700	6,850	+ 22.20%	3,384,842	119,031
11:29	37,850	7,000	+ 22.69%	3,359,871	118,086
11:28	38,000	7,150	+ 23.18%	3,345,362	117,536
11:27	38,050	7,200	+ 23.34%	3,324,399	116,740
11:26	38,150	7,300	+ 23.66%	3,289,817	115,423
11:25	38,000	7,150	+ 23.18%	3,256,434	114,153
11:24	37,950	7,100	+ 23.02%	3,185,692	111,461
11:23	37,100	6,250	+ 20.26%	3,079,081	107,447
11:22	36,750	5,900	+ 19.13%	3,064,056	106,892
11:21	36,750	5,900	+ 19.13%	3,055,405	106,574