시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,050	7,200	+ 23.34%	3,522,856	124,280
11:39	38,150	7,300	+ 23.66%	3,515,549	124,002
11:38	38,000	7,150	+ 23.18%	3,508,968	123,751
11:37	38,050	7,200	+ 23.34%	3,498,564	123,356
11:36	38,000	7,150	+ 23.18%	3,488,076	122,956
11:35	38,000	7,150	+ 23.18%	3,477,759	122,565
11:34	37,950	7,100	+ 23.02%	3,466,152	122,125
11:33	37,950	7,100	+ 23.02%	3,447,698	121,425
11:32	38,000	7,150	+ 23.18%	3,407,429	119,887
11:31	37,950	7,100	+ 23.02%	3,398,362	119,543