시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 38,050 | 7,200 | + 23.34% | 3,522,856 | 124,280 |
11:39 | 38,150 | 7,300 | + 23.66% | 3,515,549 | 124,002 |
11:38 | 38,000 | 7,150 | + 23.18% | 3,508,968 | 123,751 |
11:37 | 38,050 | 7,200 | + 23.34% | 3,498,564 | 123,356 |
11:36 | 38,000 | 7,150 | + 23.18% | 3,488,076 | 122,956 |
11:35 | 38,000 | 7,150 | + 23.18% | 3,477,759 | 122,565 |
11:34 | 37,950 | 7,100 | + 23.02% | 3,466,152 | 122,125 |
11:33 | 37,950 | 7,100 | + 23.02% | 3,447,698 | 121,425 |
11:32 | 38,000 | 7,150 | + 23.18% | 3,407,429 | 119,887 |
11:31 | 37,950 | 7,100 | + 23.02% | 3,398,362 | 119,543 |