시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 37,650 | 6,800 | + 22.04% | 3,609,933 | 127,573 |
11:49 | 37,850 | 7,000 | + 22.69% | 3,589,841 | 126,817 |
11:48 | 37,850 | 7,000 | + 22.69% | 3,585,539 | 126,654 |
11:47 | 37,800 | 6,950 | + 22.53% | 3,578,797 | 126,399 |
11:46 | 37,950 | 7,100 | + 23.02% | 3,573,781 | 126,209 |
11:45 | 38,000 | 7,150 | + 23.18% | 3,570,616 | 126,089 |
11:44 | 37,800 | 6,950 | + 22.53% | 3,565,304 | 125,887 |
11:43 | 37,850 | 7,000 | + 22.69% | 3,559,543 | 125,670 |
11:42 | 37,850 | 7,000 | + 22.69% | 3,545,779 | 125,150 |
11:41 | 37,900 | 7,050 | + 22.85% | 3,537,527 | 124,837 |