시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,650	6,800	+ 22.04%	3,609,933	127,573
11:49	37,850	7,000	+ 22.69%	3,589,841	126,817
11:48	37,850	7,000	+ 22.69%	3,585,539	126,654
11:47	37,800	6,950	+ 22.53%	3,578,797	126,399
11:46	37,950	7,100	+ 23.02%	3,573,781	126,209
11:45	38,000	7,150	+ 23.18%	3,570,616	126,089
11:44	37,800	6,950	+ 22.53%	3,565,304	125,887
11:43	37,850	7,000	+ 22.69%	3,559,543	125,670
11:42	37,850	7,000	+ 22.69%	3,545,779	125,150
11:41	37,900	7,050	+ 22.85%	3,537,527	124,837