시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,450	6,600	+ 21.39%	3,665,244	129,655
11:59	37,550	6,700	+ 21.72%	3,657,641	129,370
11:58	37,650	6,800	+ 22.04%	3,654,963	129,269
11:57	37,650	6,800	+ 22.04%	3,653,003	129,195
11:56	37,550	6,700	+ 21.72%	3,650,156	129,088
11:55	37,550	6,700	+ 21.72%	3,645,457	128,911
11:54	37,750	6,900	+ 22.37%	3,637,521	128,613
11:53	37,800	6,950	+ 22.53%	3,627,450	128,233
11:52	37,700	6,850	+ 22.20%	3,623,007	128,065
11:51	37,700	6,850	+ 22.20%	3,617,595	127,861