시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 37,300 | 6,450 | + 20.91% | 3,759,813 | 133,183 |
12:09 | 37,550 | 6,700 | + 21.72% | 3,751,247 | 132,862 |
12:08 | 37,450 | 6,600 | + 21.39% | 3,744,917 | 132,625 |
12:07 | 37,400 | 6,550 | + 21.23% | 3,742,247 | 132,525 |
12:06 | 37,350 | 6,500 | + 21.07% | 3,736,604 | 132,314 |
12:05 | 37,200 | 6,350 | + 20.58% | 3,727,013 | 131,955 |
12:04 | 37,150 | 6,300 | + 20.42% | 3,716,765 | 131,574 |
12:03 | 37,350 | 6,500 | + 21.07% | 3,694,931 | 130,764 |
12:02 | 37,350 | 6,500 | + 21.07% | 3,684,806 | 130,386 |
12:01 | 37,450 | 6,600 | + 21.39% | 3,672,943 | 129,943 |