시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,300	6,450	+ 20.91%	3,759,813	133,183
12:09	37,550	6,700	+ 21.72%	3,751,247	132,862
12:08	37,450	6,600	+ 21.39%	3,744,917	132,625
12:07	37,400	6,550	+ 21.23%	3,742,247	132,525
12:06	37,350	6,500	+ 21.07%	3,736,604	132,314
12:05	37,200	6,350	+ 20.58%	3,727,013	131,955
12:04	37,150	6,300	+ 20.42%	3,716,765	131,574
12:03	37,350	6,500	+ 21.07%	3,694,931	130,764
12:02	37,350	6,500	+ 21.07%	3,684,806	130,386
12:01	37,450	6,600	+ 21.39%	3,672,943	129,943