시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 37,400 | 6,550 | + 21.23% | 6,108,765 | 222,470 |
15:09 | 38,050 | 7,200 | + 23.34% | 6,018,560 | 219,099 |
15:08 | 38,750 | 7,900 | + 25.61% | 5,977,891 | 217,540 |
15:07 | 38,500 | 7,650 | + 24.80% | 5,968,305 | 217,170 |
15:06 | 38,650 | 7,800 | + 25.28% | 5,958,920 | 216,807 |
15:05 | 38,850 | 8,000 | + 25.93% | 5,943,264 | 216,202 |
15:04 | 39,050 | 8,200 | + 26.58% | 5,929,025 | 215,649 |
15:03 | 38,700 | 7,850 | + 25.45% | 5,898,861 | 214,476 |
15:02 | 38,850 | 8,000 | + 25.93% | 5,867,056 | 213,239 |
15:01 | 38,300 | 7,450 | + 24.15% | 5,829,904 | 211,803 |