시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,400	6,550	+ 21.23%	6,108,765	222,470
15:09	38,050	7,200	+ 23.34%	6,018,560	219,099
15:08	38,750	7,900	+ 25.61%	5,977,891	217,540
15:07	38,500	7,650	+ 24.80%	5,968,305	217,170
15:06	38,650	7,800	+ 25.28%	5,958,920	216,807
15:05	38,850	8,000	+ 25.93%	5,943,264	216,202
15:04	39,050	8,200	+ 26.58%	5,929,025	215,649
15:03	38,700	7,850	+ 25.45%	5,898,861	214,476
15:02	38,850	8,000	+ 25.93%	5,867,056	213,239
15:01	38,300	7,450	+ 24.15%	5,829,904	211,803