시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 37,550 | 6,700 | + 21.72% | 3,784,739 | 134,115 |
12:19 | 37,450 | 6,600 | + 21.39% | 3,780,532 | 133,958 |
12:18 | 37,450 | 6,600 | + 21.39% | 3,778,339 | 133,875 |
12:17 | 37,500 | 6,650 | + 21.56% | 3,776,798 | 133,818 |
12:16 | 37,250 | 6,400 | + 20.75% | 3,774,575 | 133,735 |
12:15 | 37,300 | 6,450 | + 20.91% | 3,772,197 | 133,646 |
12:14 | 37,500 | 6,650 | + 21.56% | 3,766,250 | 133,423 |
12:13 | 37,400 | 6,550 | + 21.23% | 3,764,479 | 133,357 |
12:12 | 37,450 | 6,600 | + 21.39% | 3,762,915 | 133,298 |
12:11 | 37,300 | 6,450 | + 20.91% | 3,761,646 | 133,251 |