시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,550	6,700	+ 21.72%	3,784,739	134,115
12:19	37,450	6,600	+ 21.39%	3,780,532	133,958
12:18	37,450	6,600	+ 21.39%	3,778,339	133,875
12:17	37,500	6,650	+ 21.56%	3,776,798	133,818
12:16	37,250	6,400	+ 20.75%	3,774,575	133,735
12:15	37,300	6,450	+ 20.91%	3,772,197	133,646
12:14	37,500	6,650	+ 21.56%	3,766,250	133,423
12:13	37,400	6,550	+ 21.23%	3,764,479	133,357
12:12	37,450	6,600	+ 21.39%	3,762,915	133,298
12:11	37,300	6,450	+ 20.91%	3,761,646	133,251