시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,300	6,450	+ 20.91%	3,871,528	137,338
12:29	37,150	6,300	+ 20.42%	3,862,728	137,010
12:28	37,150	6,300	+ 20.42%	3,860,514	136,927
12:27	37,050	6,200	+ 20.10%	3,856,854	136,792
12:26	37,000	6,150	+ 19.94%	3,838,027	136,096
12:25	37,150	6,300	+ 20.42%	3,832,775	135,901
12:24	37,150	6,300	+ 20.42%	3,824,454	135,593
12:23	37,250	6,400	+ 20.75%	3,807,499	134,965
12:22	37,200	6,350	+ 20.58%	3,800,261	134,696
12:21	37,500	6,650	+ 21.56%	3,788,274	134,248