시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 37,300 | 6,450 | + 20.91% | 3,871,528 | 137,338 |
12:29 | 37,150 | 6,300 | + 20.42% | 3,862,728 | 137,010 |
12:28 | 37,150 | 6,300 | + 20.42% | 3,860,514 | 136,927 |
12:27 | 37,050 | 6,200 | + 20.10% | 3,856,854 | 136,792 |
12:26 | 37,000 | 6,150 | + 19.94% | 3,838,027 | 136,096 |
12:25 | 37,150 | 6,300 | + 20.42% | 3,832,775 | 135,901 |
12:24 | 37,150 | 6,300 | + 20.42% | 3,824,454 | 135,593 |
12:23 | 37,250 | 6,400 | + 20.75% | 3,807,499 | 134,965 |
12:22 | 37,200 | 6,350 | + 20.58% | 3,800,261 | 134,696 |
12:21 | 37,500 | 6,650 | + 21.56% | 3,788,274 | 134,248 |