시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,300	6,450	+ 20.91%	3,909,141	138,743
12:39	37,500	6,650	+ 21.56%	3,905,297	138,599
12:38	37,450	6,600	+ 21.39%	3,901,320	138,450
12:37	37,300	6,450	+ 20.91%	3,897,771	138,318
12:36	37,200	6,350	+ 20.58%	3,894,886	138,210
12:35	37,250	6,400	+ 20.75%	3,889,566	138,012
12:34	37,300	6,450	+ 20.91%	3,885,735	137,869
12:33	37,400	6,550	+ 21.23%	3,884,512	137,824
12:32	37,500	6,650	+ 21.56%	3,879,324	137,630
12:31	37,350	6,500	+ 21.07%	3,875,905	137,502