시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,200	6,350	+ 20.58%	3,941,992	139,961
12:49	37,050	6,200	+ 20.10%	3,940,292	139,898
12:48	37,150	6,300	+ 20.42%	3,938,323	139,825
12:47	36,900	6,050	+ 19.61%	3,933,122	139,632
12:46	37,000	6,150	+ 19.94%	3,927,296	139,417
12:45	37,050	6,200	+ 20.10%	3,922,720	139,247
12:44	37,200	6,350	+ 20.58%	3,920,740	139,174
12:43	37,100	6,250	+ 20.26%	3,919,993	139,146
12:42	37,150	6,300	+ 20.42%	3,918,980	139,108
12:41	37,050	6,200	+ 20.10%	3,913,830	138,917