시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 37,200 | 6,350 | + 20.58% | 3,941,992 | 139,961 |
12:49 | 37,050 | 6,200 | + 20.10% | 3,940,292 | 139,898 |
12:48 | 37,150 | 6,300 | + 20.42% | 3,938,323 | 139,825 |
12:47 | 36,900 | 6,050 | + 19.61% | 3,933,122 | 139,632 |
12:46 | 37,000 | 6,150 | + 19.94% | 3,927,296 | 139,417 |
12:45 | 37,050 | 6,200 | + 20.10% | 3,922,720 | 139,247 |
12:44 | 37,200 | 6,350 | + 20.58% | 3,920,740 | 139,174 |
12:43 | 37,100 | 6,250 | + 20.26% | 3,919,993 | 139,146 |
12:42 | 37,150 | 6,300 | + 20.42% | 3,918,980 | 139,108 |
12:41 | 37,050 | 6,200 | + 20.10% | 3,913,830 | 138,917 |