시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,350	6,500	+ 21.07%	3,979,569	141,357
12:59	37,200	6,350	+ 20.58%	3,973,777	141,141
12:58	37,250	6,400	+ 20.75%	3,968,803	140,956
12:57	37,200	6,350	+ 20.58%	3,959,411	140,607
12:56	37,000	6,150	+ 19.94%	3,956,448	140,496
12:55	37,050	6,200	+ 20.10%	3,953,536	140,389
12:54	37,150	6,300	+ 20.42%	3,951,972	140,331
12:53	37,050	6,200	+ 20.10%	3,950,570	140,279
12:52	37,000	6,150	+ 19.94%	3,946,630	140,133
12:51	37,200	6,350	+ 20.58%	3,943,816	140,029