시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 36,550 | 5,700 | + 18.48% | 4,113,610 | 146,334 |
13:09 | 36,950 | 6,100 | + 19.77% | 4,075,945 | 144,957 |
13:08 | 37,050 | 6,200 | + 20.10% | 4,062,329 | 144,454 |
13:07 | 37,050 | 6,200 | + 20.10% | 4,056,857 | 144,251 |
13:06 | 37,200 | 6,350 | + 20.58% | 4,048,556 | 143,943 |
13:05 | 37,350 | 6,500 | + 21.07% | 4,038,767 | 143,578 |
13:04 | 37,500 | 6,650 | + 21.56% | 4,031,549 | 143,308 |
13:03 | 37,400 | 6,550 | + 21.23% | 4,026,092 | 143,103 |
13:02 | 37,550 | 6,700 | + 21.72% | 4,015,578 | 142,709 |
13:01 | 37,550 | 6,700 | + 21.72% | 3,991,310 | 141,796 |