시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,550	5,700	+ 18.48%	4,113,610	146,334
13:09	36,950	6,100	+ 19.77%	4,075,945	144,957
13:08	37,050	6,200	+ 20.10%	4,062,329	144,454
13:07	37,050	6,200	+ 20.10%	4,056,857	144,251
13:06	37,200	6,350	+ 20.58%	4,048,556	143,943
13:05	37,350	6,500	+ 21.07%	4,038,767	143,578
13:04	37,500	6,650	+ 21.56%	4,031,549	143,308
13:03	37,400	6,550	+ 21.23%	4,026,092	143,103
13:02	37,550	6,700	+ 21.72%	4,015,578	142,709
13:01	37,550	6,700	+ 21.72%	3,991,310	141,796