시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 37,300 | 6,450 | + 20.91% | 4,209,820 | 149,898 |
13:19 | 37,300 | 6,450 | + 20.91% | 4,207,286 | 149,804 |
13:18 | 37,050 | 6,200 | + 20.10% | 4,203,509 | 149,663 |
13:17 | 37,100 | 6,250 | + 20.26% | 4,198,585 | 149,481 |
13:16 | 37,350 | 6,500 | + 21.07% | 4,194,706 | 149,336 |
13:15 | 37,350 | 6,500 | + 21.07% | 4,180,004 | 148,787 |
13:14 | 37,200 | 6,350 | + 20.58% | 4,171,775 | 148,481 |
13:13 | 37,050 | 6,200 | + 20.10% | 4,156,589 | 147,916 |
13:12 | 36,800 | 5,950 | + 19.29% | 4,136,716 | 147,182 |
13:11 | 36,600 | 5,750 | + 18.64% | 4,129,705 | 146,924 |