시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,300	6,450	+ 20.91%	4,209,820	149,898
13:19	37,300	6,450	+ 20.91%	4,207,286	149,804
13:18	37,050	6,200	+ 20.10%	4,203,509	149,663
13:17	37,100	6,250	+ 20.26%	4,198,585	149,481
13:16	37,350	6,500	+ 21.07%	4,194,706	149,336
13:15	37,350	6,500	+ 21.07%	4,180,004	148,787
13:14	37,200	6,350	+ 20.58%	4,171,775	148,481
13:13	37,050	6,200	+ 20.10%	4,156,589	147,916
13:12	36,800	5,950	+ 19.29%	4,136,716	147,182
13:11	36,600	5,750	+ 18.64%	4,129,705	146,924