시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,100	6,250	+ 20.26%	4,267,884	152,064
13:29	37,100	6,250	+ 20.26%	4,264,288	151,930
13:28	37,250	6,400	+ 20.75%	4,258,150	151,702
13:27	37,150	6,300	+ 20.42%	4,254,328	151,560
13:26	37,150	6,300	+ 20.42%	4,251,994	151,473
13:25	37,250	6,400	+ 20.75%	4,247,251	151,297
13:24	37,350	6,500	+ 21.07%	4,243,482	151,156
13:23	37,450	6,600	+ 21.39%	4,235,799	150,869
13:22	37,400	6,550	+ 21.23%	4,222,989	150,390
13:21	37,400	6,550	+ 21.23%	4,219,091	150,244