시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 37,100 | 6,250 | + 20.26% | 4,267,884 | 152,064 |
13:29 | 37,100 | 6,250 | + 20.26% | 4,264,288 | 151,930 |
13:28 | 37,250 | 6,400 | + 20.75% | 4,258,150 | 151,702 |
13:27 | 37,150 | 6,300 | + 20.42% | 4,254,328 | 151,560 |
13:26 | 37,150 | 6,300 | + 20.42% | 4,251,994 | 151,473 |
13:25 | 37,250 | 6,400 | + 20.75% | 4,247,251 | 151,297 |
13:24 | 37,350 | 6,500 | + 21.07% | 4,243,482 | 151,156 |
13:23 | 37,450 | 6,600 | + 21.39% | 4,235,799 | 150,869 |
13:22 | 37,400 | 6,550 | + 21.23% | 4,222,989 | 150,390 |
13:21 | 37,400 | 6,550 | + 21.23% | 4,219,091 | 150,244 |